大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-04-07 | 暴风科技 | 82.62 | -5.28% | 12.00 | 991.44 | 0.04% | -6.00% | 买方 |
| 2016-04-12 | 暴风科技 | 74.00 | -12.32% | 34.00 | 2516.00 | 0.12% | 0.55% | 买方 |
| 2016-06-01 | 中闽能源 | 5.16 | -8.83% | 660.20 | 3406.62 | 0.66% | -1.41% | 卖方 |
| 2016-06-01 | 中闽能源 | 5.16 | -8.83% | 950.00 | 4902.00 | 0.95% | -1.41% | 卖方 |
| 2016-06-07 | 凤竹纺织 | 13.11 | -10.69% | 305.00 | 3998.55 | 1.12% | -0.68% | 卖方 |
| 2016-06-20 | 凤竹纺织 | 13.10 | -7.29% | 332.73 | 4358.72 | 1.22% | -2.83% | 卖方 |
| 2016-11-29 | 智飞生物 | 16.99 | -6.65% | 2700.00 | 45873.00 | 1.69% | 5.49% | 卖方 |
| 2016-11-30 | 智飞生物 | 16.38 | -14.69% | 3240.00 | 53071.20 | 2.03% | -1.98% | 卖方 |
| 2016-12-01 | 智飞生物 | 17.28 | -8.18% | 160.00 | 2764.80 | 0.10% | -1.65% | 卖方 |
| 2016-12-13 | 中金环境 | 24.00 | -4.12% | 1680.00 | 40320.00 | 2.52% | -1.72% | 卖方 |
| 2017-10-26 | 北方股份 | 24.78 | -0.24% | 26.00 | 644.28 | 0.15% | -1.17% | 买方 |
| 2017-10-27 | 北方股份 | 24.50 | -0.20% | 24.49 | 600.01 | 0.14% | -4.64% | 买方 |
| 2017-11-03 | 健帆生物 | 30.59 | -10.16% | 100.00 | 3059.00 | 0.24% | 1.15% | 卖方 |
| 2017-11-08 | 健帆生物 | 30.50 | -11.57% | 55.00 | 1677.50 | 0.13% | 0.67% | 卖方 |
| 2018-02-14 | 健帆生物 | 24.90 | -10.56% | 15.00 | 373.50 | 0.04% | 0.47% | 卖方 |
| 2019-09-25 | 坚瑞沃能 | 1.46 | -5.19% | 69.83 | 101.95 | 0.03% | 9.74% | 买方 |
| 2019-09-25 | 坚瑞沃能 | 1.46 | -5.19% | 69.83 | 101.95 | 0.03% | 9.74% | 买方 |
| 2019-09-30 | 坚瑞沃能 | 1.52 | -14.12% | 69.83 | 106.14 | 0.03% | -3.39% | 买方 |
| 2019-09-30 | 坚瑞沃能 | 1.52 | -14.12% | 69.83 | 106.14 | 0.03% | -3.39% | 买方 |
| 2020-03-24 | 隆基股份 | 20.04 | -10.89% | 30.00 | 601.20 | 0.01% | 6.36% | 买方 |
| 2020-03-24 | 隆基股份 | 20.04 | -10.89% | 30.00 | 601.20 | 0.01% | 6.36% | 卖方 |
| 2020-04-17 | 梅花生物 | 3.98 | -8.29% | 40.00 | 159.20 | 0.01% | 0.46% | 卖方 |
| 2020-04-17 | 梅花生物 | 3.98 | -8.29% | 40.00 | 159.20 | 0.01% | 0.46% | 买方 |
| 2020-05-07 | 唐山港 | 2.07 | -9.21% | 70.00 | 144.90 | 0.01% | 1.32% | 买方 |
| 2020-05-07 | 唐山港 | 2.07 | -9.21% | 70.00 | 144.90 | 0.01% | 1.32% | 卖方 |
| 2020-09-01 | 九牧王 | 8.96 | -12.84% | 150.00 | 1344.00 | 0.26% | 1.36% | 卖方 |
| 2020-10-29 | 闽发铝业 | 3.86 | 2.93% | 300.00 | 1158.00 | 0.30% | -6.13% | 卖方 |
| 2020-12-11 | 杭州园林 | 17.17 | 2.45% | 25.53 | 438.35 | 0.20% | -0.36% | 卖方 |
| 2020-12-11 | 杭州园林 | 17.17 | 2.45% | 25.53 | 438.35 | 0.20% | -0.36% | 买方 |
| 2021-01-28 | 兆驰股份 | 6.48 | -6.63% | 600.00 | 3888.00 | 0.13% | 买方 | |
| 2021-02-04 | 浙江龙盛 | 14.04 | -6.21% | 800.00 | 11232.00 | 0.25% | -4.81% | 买方 |
| 2021-03-09 | 南洋股份 | 21.35 | -3.79% | 180.00 | 3843.00 | 0.15% | -3.65% | 买方 |
| 2021-06-23 | 南洋股份 | 18.82 | -3.49% | 100.00 | 1882.00 | 0.08% | -2.05% | 买方 |
| 2021-06-28 | 南洋股份 | 18.22 | -2.10% | 150.00 | 2733.00 | 0.13% | 2.10% | 买方 |
| 2021-07-02 | 华自科技 | 12.75 | -29.17% | 105.10 | 1340.03 | 0.41% | 20.00% | 买方 |
| 2021-07-02 | 华自科技 | 12.75 | -29.17% | 198.20 | 2527.05 | 0.77% | 20.00% | 买方 |
| 2021-09-06 | 九牧王 | 13.91 | -11.57% | 150.00 | 2086.50 | 0.26% | -0.76% | 买方 |
| 2021-09-06 | 迈克生物 | 22.60 | -21.25% | 270.08 | 6103.91 | 0.49% | -1.43% | 卖方 |
| 2021-09-07 | 迈克生物 | 22.96 | -18.84% | 164.12 | 3768.31 | 0.29% | -0.42% | 卖方 |
| 2021-09-07 | 南洋股份 | 16.41 | -3.47% | 180.00 | 2953.80 | 0.15% | 0.35% | 买方 |
| 2021-09-08 | 迈克生物 | 22.63 | -19.67% | 193.12 | 4370.38 | 0.35% | 0.04% | 卖方 |
| 2021-09-08 | 铁流股份 | 14.30 | -12.70% | 184.07 | 2632.20 | 1.04% | -1.16% | 卖方 |
| 2021-09-09 | 铁流股份 | 14.74 | -8.96% | 47.00 | 692.78 | 0.27% | -1.61% | 卖方 |
| 2021-09-13 | 迈克生物 | 22.46 | -20.86% | 220.58 | 4954.13 | 0.40% | -1.20% | 卖方 |
| 2021-09-14 | 迈克生物 | 22.70 | -19.04% | 111.85 | 2538.92 | 0.20% | -2.43% | 卖方 |
| 2021-09-15 | 迈克生物 | 22.43 | -18.02% | 61.99 | 1390.34 | 0.11% | -0.88% | 卖方 |
| 2021-09-16 | 迈克生物 | 21.89 | -19.28% | 36.05 | 789.18 | 0.06% | 4.09% | 卖方 |
| 2021-09-16 | 龙马环卫 | 13.51 | 1.12% | 26.62 | 359.57 | 0.06% | 0.45% | 卖方 |
| 2021-09-16 | 铁流股份 | 14.30 | -9.09% | 70.00 | 1001.00 | 0.40% | 2.99% | 卖方 |
| 2021-09-17 | 铁流股份 | 14.16 | -12.59% | 30.00 | 424.80 | 0.17% | -2.35% | 卖方 |
