大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2021-05-06 | 良品铺子 | 47.81 | -8.13% | 64.38 | 3078.01 | 0.16% | -3.92% | 买方 |
| 2021-05-06 | 良品铺子 | 47.81 | -8.13% | 35.62 | 1702.99 | 0.09% | -3.92% | 买方 |
| 2021-05-11 | 良品铺子 | 45.62 | -8.47% | 19.31 | 880.92 | 0.05% | -0.58% | 买方 |
| 2021-05-11 | 良品铺子 | 45.62 | -8.47% | 10.69 | 487.68 | 0.03% | -0.58% | 买方 |
| 2021-06-10 | 万兴科技 | 54.64 | -25.00% | 15.00 | 819.60 | 0.12% | 3.14% | 买方 |
| 2021-06-25 | 药石科技 | 151.93 | -5.00% | 20.00 | 3038.60 | 0.10% | 0.78% | 买方 |
| 2021-08-16 | 三六五网 | 8.80 | -19.71% | 23.00 | 202.40 | 0.12% | -3.83% | 卖方 |
| 2021-08-18 | 中核钛白 | 15.97 | -11.87% | 60.00 | 958.20 | 0.03% | -0.06% | 买方 |
| 2021-08-23 | 石英股份 | 29.22 | -18.15% | 7.50 | 219.15 | 0.02% | 10.00% | 卖方 |
| 2021-08-31 | 特锐德 | 25.28 | -22.14% | 9.00 | 227.52 | 0.01% | -5.08% | 卖方 |
| 2021-09-06 | 民德电子 | 32.38 | -23.54% | 9.00 | 291.42 | 0.08% | 0.54% | 卖方 |
| 2021-09-15 | 山河智能 | 9.90 | -14.58% | 28.00 | 277.20 | 0.03% | -5.52% | 卖方 |
| 2021-11-02 | 国轩高科 | 53.13 | -11.08% | 4.00 | 212.52 | 0.00% | 1.59% | 卖方 |
| 2021-11-03 | 中国软件 | 50.00 | -8.51% | 4.00 | 200.00 | 0.01% | 3.42% | 卖方 |
| 2021-11-09 | 天奥电子 | 24.84 | -12.75% | 8.06 | 200.21 | 0.04% | 2.28% | 卖方 |
| 2021-11-12 | 宏川智慧 | 22.24 | -8.33% | 9.00 | 200.16 | 0.02% | -5.23% | 卖方 |
| 2021-11-18 | 易世达 | 12.54 | -22.11% | 16.00 | 200.64 | 0.06% | 11.30% | 卖方 |
| 2021-11-19 | 水晶光电 | 15.40 | -14.68% | 13.00 | 200.20 | 0.01% | 4.32% | 卖方 |
| 2021-11-24 | 思特奇 | 11.48 | -23.62% | 18.88 | 216.74 | 0.09% | -4.39% | 卖方 |
| 2021-11-26 | 保利地产 | 14.06 | 0.00% | 60.00 | 843.60 | 0.01% | -0.78% | 卖方 |
| 2021-11-26 | 骆驼股份 | 16.78 | 0.00% | 42.00 | 704.83 | 0.04% | 5.96% | 卖方 |
| 2021-11-29 | 日丰股份 | 16.79 | -13.59% | 14.35 | 240.87 | 0.06% | -2.62% | 卖方 |
| 2021-12-08 | 深信服 | 154.00 | -24.59% | 1.49 | 229.46 | 0.00% | 0.44% | 卖方 |
| 2021-12-28 | 钢研高纳 | 51.66 | 0.00% | 25.00 | 1291.50 | 0.05% | 4.92% | 买方 |
| 2022-03-01 | 蓝海华腾 | 11.34 | -22.17% | 23.11 | 262.07 | 0.11% | 0.55% | 卖方 |
| 2022-03-02 | 康芝药业 | 9.78 | -5.05% | 393.25 | 3845.99 | 0.87% | 3.30% | 卖方 |
