大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-06-14 | 天赐材料 | 57.78 | -8.86% | 6.00 | 346.68 | 0.02% | 10.00% | 买方 |
| 2016-06-14 | 聚隆科技 | 22.23 | -6.44% | 75.00 | 1667.25 | 0.38% | 4.42% | 买方 |
| 2016-06-14 | 聚隆科技 | 22.23 | -6.44% | 75.00 | 1667.25 | 0.38% | 4.42% | 卖方 |
| 2016-06-15 | 聚隆科技 | 22.81 | -8.06% | 150.00 | 3421.50 | 0.75% | -1.85% | 卖方 |
| 2016-06-15 | 聚隆科技 | 22.81 | -8.06% | 150.00 | 3421.50 | 0.75% | -1.85% | 买方 |
| 2016-06-17 | 聚隆科技 | 23.62 | -6.90% | 150.00 | 3543.00 | 0.75% | 3.82% | 买方 |
| 2016-06-17 | 聚隆科技 | 23.62 | -6.90% | 150.00 | 3543.00 | 0.75% | 3.82% | 卖方 |
| 2017-03-06 | 美年健康 | 12.52 | -3.02% | 500.00 | 6260.00 | 0.21% | -0.15% | 买方 |
| 2017-03-09 | 美年健康 | 12.51 | -2.04% | 140.00 | 1751.40 | 0.06% | -0.63% | 买方 |
| 2017-03-16 | 美年健康 | 12.83 | -1.99% | 400.00 | 5132.00 | 0.17% | -0.69% | 买方 |
| 2017-03-23 | 美年健康 | 12.96 | 0.00% | 270.00 | 3499.20 | 0.11% | 3.47% | 卖方 |
| 2020-11-02 | 申通快递 | 13.86 | 0.00% | 1618.39 | 22430.92 | 1.06% | 2.02% | 买方 |
| 2021-12-22 | 神开股份 | 5.29 | -9.88% | 200.00 | 1058.00 | 0.55% | -1.87% | 买方 |
| 2021-12-22 | 神开股份 | 5.29 | -9.88% | 200.00 | 1058.00 | 0.55% | -1.87% | 卖方 |
| 2021-12-27 | 神开股份 | 5.16 | -9.95% | 300.00 | 1548.00 | 0.82% | -2.44% | 卖方 |
| 2021-12-27 | 神开股份 | 5.16 | -9.95% | 300.00 | 1548.00 | 0.82% | -2.44% | 买方 |
| 2022-01-28 | 神开股份 | 5.17 | -9.93% | 227.80 | 1177.73 | 0.63% | 6.97% | 买方 |
