大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-07-22 | 潍柴动力 | 8.38 | 1.21% | 40.00 | 335.20 | 0.01% | 0.85% | 买方 |
| 2016-07-22 | 顺络电子 | 17.57 | -0.06% | 100.00 | 1757.00 | 0.13% | 0.68% | 买方 |
| 2016-08-24 | 奋达科技 | 13.87 | -12.60% | 200.00 | 2774.00 | 0.16% | -2.90% | 买方 |
| 2016-09-19 | 东山精密 | 19.93 | 0.00% | 29.80 | 593.91 | 0.04% | 买方 | |
| 2016-09-19 | 东方新星 | 53.85 | 0.00% | 6.97 | 375.33 | 0.07% | 买方 | |
| 2016-09-19 | 元力股份 | 43.62 | 0.00% | 24.40 | 1064.33 | 0.18% | 买方 | |
| 2016-09-19 | 汇冠股份 | 29.07 | 0.00% | 15.00 | 436.05 | 0.07% | 买方 | |
| 2016-09-20 | 海虹控股 | 49.69 | 0.00% | 5.69 | 282.74 | 0.01% | 0.16% | 买方 |
| 2016-09-20 | 中泰化学 | 9.66 | 0.00% | 23.31 | 225.17 | 0.01% | -0.31% | 买方 |
| 2016-09-20 | 文化长城 | 17.12 | 0.00% | 16.58 | 283.85 | 0.04% | -1.29% | 买方 |
| 2016-10-13 | 美晨科技 | 15.40 | 0.00% | 20.00 | 308.00 | 0.02% | -2.47% | 买方 |
| 2016-10-13 | 珈伟股份 | 39.00 | 0.00% | 28.50 | 1111.50 | 0.06% | -1.26% | 买方 |
| 2016-11-04 | 顺络电子 | 18.18 | 0.00% | 80.00 | 1454.40 | 0.11% | 1.10% | 卖方 |
| 2016-11-04 | 东山精密 | 19.62 | 0.00% | 14.90 | 292.34 | 0.02% | -1.17% | 卖方 |
| 2016-11-04 | 元力股份 | 49.18 | 0.00% | 12.20 | 600.00 | 0.09% | 1.67% | 卖方 |
| 2016-11-07 | 深振业A | 10.10 | 0.00% | 49.99 | 504.90 | 0.04% | 0.59% | 买方 |
| 2016-11-07 | 万泽股份 | 16.48 | 0.00% | 56.00 | 922.88 | 0.11% | 3.22% | 买方 |
| 2016-11-07 | 花园生物 | 34.68 | 0.00% | 8.00 | 277.44 | 0.04% | 0.78% | 买方 |
| 2016-11-23 | 万泽股份 | 16.02 | 0.00% | 56.00 | 897.12 | 0.11% | 0.19% | 卖方 |
| 2016-11-23 | 顺络电子 | 18.22 | 0.00% | 20.00 | 364.40 | 0.03% | -2.03% | 卖方 |
| 2016-11-23 | 东山精密 | 18.72 | 0.00% | 14.90 | 278.93 | 0.02% | 0.80% | 卖方 |
| 2016-11-23 | 珈伟股份 | 40.55 | 0.00% | 16.50 | 669.08 | 0.03% | 5.28% | 卖方 |
| 2016-11-23 | 花园生物 | 34.67 | 0.00% | 8.00 | 277.36 | 0.04% | 1.12% | 卖方 |
| 2016-11-24 | 深天地A | 34.50 | 0.00% | 7.00 | 241.50 | 0.05% | 2.35% | 买方 |
| 2016-11-24 | 阳光城 | 6.49 | 0.00% | 46.00 | 298.54 | 0.01% | 0.15% | 买方 |
| 2016-11-24 | 春晖股份 | 11.12 | 0.00% | 46.46 | 516.64 | 0.03% | 1.26% | 买方 |
| 2016-11-24 | 招商蛇口 | 18.79 | 0.00% | 18.00 | 338.22 | 0.00% | 3.83% | 买方 |
| 2016-11-24 | 恒康医疗 | 13.30 | 5.56% | 209.02 | 2779.96 | 0.11% | 1.98% | 买方 |
| 2016-11-24 | 森源电气 | 22.15 | 0.00% | 12.00 | 265.80 | 0.01% | 4.74% | 买方 |
| 2016-11-24 | 奥马电器 | 81.40 | 0.00% | 3.00 | 244.20 | 0.02% | 0.25% | 买方 |
| 2016-11-24 | 美晨科技 | 16.15 | 0.00% | 20.00 | 323.00 | 0.02% | -0.74% | 买方 |
| 2016-11-24 | 珈伟股份 | 42.69 | 0.00% | 12.00 | 512.28 | 0.03% | 0.96% | 卖方 |
| 2016-12-02 | 春晖股份 | 11.55 | 0.00% | 50.00 | 577.50 | 0.03% | 0.17% | 买方 |
| 2016-12-02 | 东方新星 | 44.01 | 0.00% | 5.00 | 220.05 | 0.05% | -2.27% | 买方 |
| 2016-12-07 | 纳川股份 | 6.52 | 0.00% | 50.00 | 326.00 | 0.05% | 0.46% | 买方 |
| 2016-12-28 | 深天地A | 31.70 | 0.00% | 7.00 | 221.90 | 0.05% | 0.91% | 卖方 |
| 2016-12-28 | 阳光城 | 5.58 | 0.00% | 46.00 | 256.68 | 0.01% | 0.18% | 卖方 |
| 2016-12-28 | 森源电气 | 19.32 | 0.00% | 12.00 | 231.84 | 0.01% | -0.78% | 卖方 |
| 2016-12-28 | 奥马电器 | 70.11 | 0.00% | 3.00 | 210.33 | 0.02% | -0.16% | 卖方 |
| 2016-12-28 | 东方新星 | 40.55 | 0.00% | 12.01 | 487.01 | 0.12% | 0.02% | 卖方 |
| 2016-12-28 | 元力股份 | 56.23 | 0.00% | 15.22 | 855.82 | 0.11% | -0.27% | 卖方 |
| 2016-12-28 | 纳川股份 | 6.72 | 0.00% | 40.00 | 268.80 | 0.04% | -1.04% | 卖方 |
| 2016-12-28 | 美晨科技 | 17.58 | 0.00% | 40.01 | 703.38 | 0.05% | -4.55% | 卖方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 150.00 | 3900.00 | 0.46% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 105.00 | 2730.00 | 0.32% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 240.00 | 6240.00 | 0.74% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 200.00 | 5200.00 | 0.62% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 150.00 | 3900.00 | 0.46% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 150.00 | 3900.00 | 0.46% | 2.59% | 买方 |
| 2016-12-28 | 新开普 | 26.00 | -5.25% | 150.00 | 3900.00 | 0.46% | 2.59% | 买方 |
