大宗交易首页 > 营业部
国元证券股份有限公司上海东方路证券营业部
大宗交易历史
交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 55.00 | 980.65 | 0.02% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 40.00 | 713.20 | 0.02% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 33.00 | 588.39 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 25.00 | 445.75 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 23.90 | 426.14 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 25.00 | 445.75 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 33.00 | 588.39 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 41.00 | 731.03 | 0.02% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 21.00 | 374.43 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 11.22 | 200.05 | 0.01% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 44.00 | 784.52 | 0.02% | 9.98% | 卖方 |
| 2022-03-16 | 三七互娱 | 17.83 | -8.70% | 21.00 | 374.43 | 0.01% | 9.98% | 卖方 |
| 2022-02-10 | 三七互娱 | 24.15 | -4.20% | 124.20 | 2999.43 | 0.06% | -2.06% | 卖方 |
| 2022-02-10 | 三七互娱 | 24.15 | -4.20% | 99.40 | 2400.51 | 0.04% | -2.06% | 卖方 |
| 2022-02-10 | 三七互娱 | 24.15 | -4.20% | 41.40 | 999.81 | 0.02% | -2.06% | 卖方 |
| 2022-02-10 | 三七互娱 | 24.15 | -4.20% | 33.10 | 799.37 | 0.01% | -2.06% | 卖方 |
| 2022-02-10 | 三七互娱 | 24.15 | -4.20% | 33.10 | 799.37 | 0.01% | -2.06% | 卖方 |
| 2022-01-04 | 三七互娱 | 26.21 | -6.89% | 95.00 | 2489.95 | 0.04% | 2.34% | 卖方 |
| 2022-01-04 | 三七互娱 | 26.21 | -6.89% | 14.00 | 366.94 | 0.01% | 2.34% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 100.00 | 2398.00 | 0.05% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 65.00 | 1558.70 | 0.03% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 50.00 | 1199.00 | 0.02% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 40.00 | 959.20 | 0.02% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 40.00 | 959.20 | 0.02% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 25.00 | 599.50 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 20.00 | 479.60 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 20.00 | 479.60 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 20.00 | 479.60 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 20.00 | 479.60 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 18.00 | 431.64 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 18.00 | 431.64 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 15.00 | 359.70 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 15.00 | 359.70 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 15.00 | 359.70 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 15.00 | 359.70 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 15.00 | 359.70 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 12.00 | 287.76 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 12.00 | 287.76 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 18.00 | 431.64 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 24.00 | 575.52 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 18.00 | 431.64 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 18.00 | 431.64 | 0.01% | 2.85% | 卖方 |
| 2021-12-30 | 三七互娱 | 23.98 | -8.72% | 12.00 | 287.76 | 0.01% | 2.85% | 卖方 |
| 2021-12-29 | 三七互娱 | 23.86 | -3.48% | 43.00 | 1025.98 | 0.02% | 6.27% | 卖方 |
| 2021-12-29 | 三七互娱 | 23.86 | -3.48% | 38.00 | 906.68 | 0.02% | 6.27% | 卖方 |
| 2021-12-29 | 三七互娱 | 23.86 | -3.48% | 21.00 | 501.06 | 0.01% | 6.27% | 卖方 |
| 2021-12-29 | 三七互娱 | 23.86 | -3.48% | 12.60 | 300.64 | 0.01% | 6.27% | 卖方 |
| 2021-12-29 | 三七互娱 | 23.86 | -3.48% | 11.15 | 266.04 | 0.01% | 6.27% | 卖方 |
| 2021-12-24 | 三七互娱 | 24.60 | -4.06% | 130.95 | 3221.37 | 0.06% | -1.33% | 卖方 |
| 2021-12-24 | 三七互娱 | 24.60 | -4.06% | 34.00 | 836.40 | 0.02% | -1.33% | 卖方 |
和讯网制表
