大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-09-06 | 通威股份 | 7.60 | -2.81% | 1830.00 | 13908.00 | 0.47% | -2.94% | 卖方 |
| 2018-06-14 | 蓝光发展 | 6.15 | -10.22% | 30.00 | 184.50 | 0.01% | 0.58% | 买方 |
| 2018-06-14 | 蓝光发展 | 6.15 | -10.22% | 270.00 | 1660.50 | 0.09% | 0.58% | 买方 |
| 2021-10-25 | 山东路桥 | 6.93 | -2.94% | 350.03 | 2425.71 | 0.22% | -1.54% | 买方 |
| 2021-10-26 | 山东路桥 | 6.71 | -4.55% | 450.00 | 3019.50 | 0.29% | -3.41% | 买方 |
| 2021-10-27 | 山东路桥 | 6.52 | -3.98% | 500.00 | 3260.00 | 0.32% | -8.98% | 买方 |
| 2021-10-29 | 山东路桥 | 6.33 | -3.80% | 300.00 | 1899.00 | 0.19% | 2.28% | 买方 |
| 2021-11-01 | 山东路桥 | 6.46 | -4.01% | 400.00 | 2584.00 | 0.26% | -5.50% | 买方 |
| 2021-11-03 | 山东路桥 | 6.36 | -3.49% | 300.00 | 1908.00 | 0.19% | -0.61% | 买方 |
| 2021-11-09 | 山东路桥 | 6.04 | -4.13% | 300.00 | 1812.00 | 0.19% | 0.16% | 买方 |
| 2021-11-10 | 山东路桥 | 6.05 | -4.12% | 400.00 | 2420.00 | 0.26% | -2.22% | 买方 |
| 2021-11-11 | 山东路桥 | 6.00 | -2.76% | 170.00 | 1020.00 | 0.11% | 0.49% | 买方 |
| 2021-11-23 | 山东路桥 | 5.84 | -3.95% | 300.00 | 1752.00 | 0.19% | -0.99% | 买方 |
| 2021-11-24 | 山东路桥 | 5.78 | -3.99% | 400.00 | 2312.00 | 0.26% | -1.00% | 买方 |
| 2021-11-25 | 山东路桥 | 5.72 | -4.03% | 350.00 | 2002.00 | 0.22% | -1.01% | 买方 |
| 2021-11-26 | 山东路桥 | 5.66 | -4.07% | 300.00 | 1698.00 | 0.19% | 0.00% | 买方 |
| 2021-11-29 | 山东路桥 | 5.66 | -4.07% | 300.00 | 1698.00 | 0.19% | 0.17% | 买方 |
| 2021-11-30 | 山东路桥 | 5.67 | -4.06% | 350.00 | 1984.50 | 0.22% | 2.03% | 买方 |
| 2021-12-01 | 山东路桥 | 5.79 | -3.98% | 400.00 | 2316.00 | 0.26% | 2.99% | 买方 |
| 2021-12-02 | 山东路桥 | 5.96 | -4.03% | 300.00 | 1788.00 | 0.19% | -0.81% | 买方 |
| 2021-12-03 | 山东路桥 | 5.91 | -4.06% | 300.00 | 1773.00 | 0.19% | -0.16% | 买方 |
| 2021-12-06 | 山东路桥 | 5.90 | -4.07% | 341.31 | 2013.73 | 0.22% | 0.65% | 买方 |
| 2021-12-21 | 华录百纳 | 6.91 | 0.00% | 472.59 | 3265.60 | 0.51% | 0.72% | 买方 |
| 2021-12-23 | 威创股份 | 4.39 | 0.00% | 735.29 | 3227.94 | 0.81% | -3.19% | 买方 |
| 2021-12-23 | 龙马环卫 | 13.38 | 0.00% | 325.96 | 4361.30 | 0.78% | 1.94% | 买方 |
| 2021-12-23 | 龙马环卫 | 13.38 | 0.00% | 316.99 | 4241.30 | 0.76% | 1.94% | 买方 |
| 2021-12-27 | 南钢股份 | 3.60 | 0.00% | 2500.00 | 9000.00 | 0.41% | -0.28% | 买方 |
| 2021-12-27 | 康尼机电 | 5.34 | 0.00% | 701.75 | 3747.37 | 0.71% | 0.56% | 买方 |
| 2021-12-30 | 华录百纳 | 6.77 | 0.00% | 472.59 | 3199.43 | 0.51% | 1.18% | 买方 |
