大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-03-22 | 远大智能 | 9.41 | -3.98% | 900.00 | 8469.00 | 0.94% | -1.53% | 买方 |
| 2016-03-23 | 远大智能 | 9.26 | -4.04% | 900.00 | 8334.00 | 0.94% | -5.18% | 买方 |
| 2016-03-24 | 融捷股份 | 35.56 | -3.50% | 120.00 | 4267.20 | 0.46% | -9.99% | 买方 |
| 2016-03-25 | 国瓷材料 | 29.64 | -10.21% | 100.00 | 2964.00 | 0.39% | -3.06% | 买方 |
| 2016-03-28 | 国瓷材料 | 29.71 | -7.16% | 100.00 | 2971.00 | 0.39% | -2.81% | 买方 |
| 2016-04-05 | 汇冠股份 | 33.31 | -2.89% | 50.00 | 1665.50 | 0.39% | -0.58% | 买方 |
| 2016-04-29 | 诚益通 | 41.30 | -8.45% | 10.00 | 413.00 | 0.10% | 4.41% | 买方 |
| 2016-05-10 | 齐峰新材 | 8.50 | -13.09% | 23.60 | 200.60 | 0.05% | -5.42% | 买方 |
| 2016-05-18 | 仙坛股份 | 33.48 | -7.15% | 70.00 | 2343.60 | 0.44% | 1.11% | 买方 |
| 2016-05-19 | 仙坛股份 | 32.45 | -11.00% | 80.00 | 2596.00 | 0.50% | -1.81% | 买方 |
| 2016-05-20 | 永贵电器 | 27.68 | -10.01% | 108.00 | 2989.44 | 0.32% | -2.96% | 买方 |
| 2016-05-23 | 永贵电器 | 27.68 | -7.27% | 70.00 | 1937.60 | 0.21% | -6.23% | 买方 |
| 2016-05-25 | 北信源 | 17.22 | -2.49% | 19.53 | 336.34 | 0.04% | 1.93% | 买方 |
| 2016-09-06 | 远大智能 | 7.52 | -2.97% | 121.68 | 915.03 | 0.13% | -0.52% | 买方 |
| 2016-11-01 | 远大智能 | 7.45 | -2.99% | 300.00 | 2235.00 | 0.31% | -1.69% | 买方 |
| 2017-02-07 | 绿盟科技 | 27.14 | -9.14% | 150.00 | 4071.00 | 0.40% | -1.31% | 买方 |
| 2020-12-24 | 福鞍股份 | 10.37 | -9.98% | 262.00 | 2716.94 | 0.85% | 1.30% | 卖方 |
| 2020-12-24 | 福鞍股份 | 10.37 | -9.98% | 110.00 | 1140.70 | 0.36% | 1.30% | 卖方 |
| 2020-12-24 | 福鞍股份 | 10.37 | -9.98% | 58.00 | 601.46 | 0.19% | 1.30% | 卖方 |
| 2020-12-24 | 福鞍股份 | 10.37 | -9.98% | 50.00 | 518.50 | 0.16% | 1.30% | 卖方 |
| 2020-12-24 | 福鞍股份 | 10.37 | -9.98% | 23.00 | 238.51 | 0.07% | 1.30% | 卖方 |
| 2020-12-25 | 福鞍股份 | 10.37 | -11.14% | 105.00 | 1088.85 | 0.34% | 0.43% | 卖方 |
| 2021-09-08 | 福鞍股份 | 20.09 | -9.83% | 238.95 | 4800.51 | 0.78% | 1.30% | 卖方 |
| 2021-09-30 | 福鞍股份 | 19.69 | -16.78% | 100.00 | 1969.00 | 0.33% | -4.48% | 卖方 |
