大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-07-22 | 常山股份 | 13.05 | -7.32% | 50.26 | 655.89 | 0.04% | -0.85% | 买方 |
| 2016-07-22 | 中国武夷 | 13.91 | -6.71% | 146.30 | 2035.03 | 0.29% | 0.40% | 买方 |
| 2016-07-22 | 成飞集成 | 40.70 | -4.30% | 14.62 | 595.03 | 0.04% | -3.95% | 买方 |
| 2016-07-25 | 中集集团 | 12.91 | -7.12% | 85.97 | 1109.87 | 0.03% | 1.01% | 买方 |
| 2016-08-18 | 沙钢股份 | 15.15 | -9.77% | 165.00 | 2499.75 | 0.07% | -1.91% | 买方 |
| 2016-08-18 | 冠昊生物 | 43.93 | -2.49% | 68.00 | 2987.24 | 0.28% | 1.95% | 买方 |
| 2016-08-19 | 苏宁云商 | 10.97 | -2.49% | 600.86 | 6591.43 | 0.06% | -0.09% | 买方 |
| 2016-08-19 | 苏宁云商 | 10.97 | -2.49% | 530.00 | 5814.10 | 0.06% | -0.09% | 买方 |
| 2016-08-19 | 冠昊生物 | 43.93 | -4.35% | 91.00 | 3997.63 | 0.37% | -0.50% | 买方 |
| 2016-09-21 | 海虹控股 | 45.00 | -9.58% | 750.00 | 33750.00 | 0.83% | -1.45% | 买方 |
| 2016-09-21 | 海虹控股 | 45.00 | -9.58% | 405.00 | 18225.00 | 0.45% | -1.45% | 买方 |
| 2016-09-21 | 海虹控股 | 47.50 | -4.56% | 149.70 | 7110.75 | 0.17% | -1.45% | 买方 |
| 2016-09-26 | 海虹控股 | 48.00 | -0.48% | 420.00 | 20160.00 | 0.47% | 0.08% | 买方 |
| 2016-09-27 | 海虹控股 | 47.00 | -2.63% | 200.00 | 9400.00 | 0.22% | -1.80% | 买方 |
| 2016-12-08 | 海虹控股 | 53.00 | -0.71% | 62.04 | 3287.96 | 0.07% | -0.37% | 买方 |
| 2016-12-08 | 康达新材 | 27.00 | -4.76% | 49.50 | 1336.50 | 0.21% | 5.96% | 买方 |
| 2016-12-16 | 海虹控股 | 44.50 | -4.67% | 176.00 | 7832.00 | 0.20% | -0.04% | 卖方 |
| 2016-12-19 | 苏宁云商 | 11.80 | 1.81% | 90.00 | 1062.00 | 0.01% | -1.64% | 买方 |
| 2016-12-19 | 苏宁云商 | 11.80 | 1.81% | 170.00 | 2006.00 | 0.02% | -1.64% | 买方 |
| 2016-12-19 | 苏宁云商 | 11.80 | 1.81% | 90.00 | 1062.00 | 0.01% | -1.64% | 买方 |
| 2017-03-06 | 海虹控股 | 42.00 | -0.02% | 238.00 | 9996.00 | 0.26% | 0.79% | 买方 |
| 2017-03-06 | 科达股份 | 15.05 | -5.70% | 80.00 | 1204.00 | 0.09% | -1.19% | 买方 |
| 2017-03-07 | 科达洁能 | 8.18 | -0.49% | 616.00 | 5038.88 | 0.44% | -0.24% | 买方 |
| 2017-03-10 | 海虹控股 | 42.00 | 0.05% | 100.01 | 4200.40 | 0.11% | -0.48% | 买方 |
| 2017-03-13 | 海虹控股 | 41.78 | 0.00% | 250.00 | 10445.00 | 0.28% | 买方 | |
| 2017-04-17 | 海虹控股 | 34.88 | 0.26% | 200.00 | 6976.00 | 0.22% | -1.18% | 买方 |
| 2017-04-17 | 海虹控股 | 34.88 | 0.26% | 98.00 | 3418.24 | 0.11% | -1.18% | 买方 |
| 2017-05-11 | 南极电商 | 11.75 | -3.13% | 255.51 | 3002.28 | 0.17% | -2.06% | 卖方 |
| 2017-05-11 | 人福医药 | 20.03 | 0.25% | 77.92 | 1560.70 | 0.06% | -1.40% | 卖方 |
| 2017-05-12 | 科达洁能 | 7.70 | 0.13% | 479.00 | 3688.30 | 0.34% | 1.04% | 卖方 |
| 2017-05-16 | 分众传媒 | 12.88 | 0.00% | 50.00 | 644.00 | 0.01% | 2.48% | 买方 |
| 2017-05-16 | 分众传媒 | 12.88 | 0.00% | 50.00 | 644.00 | 0.01% | 2.48% | 卖方 |
| 2017-05-16 | 天玑科技 | 15.17 | 0.00% | 25.00 | 379.25 | 0.09% | 0.99% | 买方 |
| 2017-05-16 | 天玑科技 | 15.17 | 0.00% | 25.00 | 379.25 | 0.09% | 0.99% | 卖方 |
| 2017-05-16 | 中国中车 | 9.94 | 0.00% | 90.00 | 894.60 | 0.00% | -0.40% | 买方 |
| 2017-05-16 | 中国中车 | 9.94 | 0.00% | 90.00 | 894.60 | 0.00% | -0.40% | 卖方 |
| 2017-05-17 | 科达洁能 | 7.80 | -1.52% | 504.00 | 3931.20 | 0.36% | -1.77% | 买方 |
| 2017-05-17 | 科达洁能 | 7.80 | -1.52% | 504.00 | 3931.20 | 0.36% | -1.77% | 卖方 |
| 2017-05-23 | 科达洁能 | 7.33 | 0.00% | 418.96 | 3070.98 | 0.30% | 1.64% | 买方 |
| 2017-05-25 | 科达洁能 | 7.54 | 0.00% | 640.00 | 4825.60 | 0.45% | -0.93% | 买方 |
| 2017-07-04 | 农发种业 | 4.02 | -2.66% | 389.39 | 1565.35 | 0.36% | 0.48% | 卖方 |
| 2017-07-10 | 百川股份 | 11.07 | 1.00% | 261.28 | 2892.37 | 0.55% | -1.46% | 卖方 |
| 2017-07-10 | 百川股份 | 11.07 | 1.00% | 250.00 | 2767.50 | 0.53% | -1.46% | 卖方 |
| 2017-07-17 | 欧浦智网 | 11.65 | -4.12% | 476.93 | 5556.21 | 0.45% | 卖方 | |
| 2017-11-07 | 科达洁能 | 14.00 | -1.27% | 279.00 | 3906.00 | 0.20% | -4.16% | 买方 |
| 2017-11-07 | 科达洁能 | 14.00 | -1.27% | 550.00 | 7700.00 | 0.39% | -4.16% | 买方 |
| 2017-11-24 | 晨光生物 | 11.90 | -8.46% | 20.50 | 243.95 | 0.06% | -0.54% | 买方 |
| 2017-12-01 | 万年青 | 12.29 | 1.65% | 298.47 | 3668.24 | 0.49% | 0.50% | 卖方 |
| 2017-12-15 | 奇信股份 | 21.76 | -9.33% | 63.09 | 1372.84 | 0.28% | -1.83% | 买方 |
| 2018-01-09 | 云铝股份 | 10.94 | 1.48% | 836.69 | 9153.37 | 0.32% | 2.23% | 买方 |
