大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-06-24 | 广州发展 | 8.03 | 6.78% | 242.21 | 1944.95 | 0.09% | 1.20% | 卖方 |
| 2016-06-24 | 太极实业 | 9.61 | -2.73% | 176.77 | 1698.76 | 0.15% | 2.02% | 卖方 |
| 2016-06-24 | 浙大网新 | 11.57 | 5.18% | 137.93 | 1595.85 | 0.15% | 3.45% | 卖方 |
| 2016-07-14 | 上海临港 | 18.51 | 4.69% | 42.16 | 780.38 | 0.05% | 3.62% | 卖方 |
| 2017-04-27 | 九州通 | 19.40 | -0.87% | 8010.89 | 155411.27 | 4.86% | -0.66% | 卖方 |
| 2017-12-22 | 海通证券 | 13.10 | 0.15% | 5206.51 | 68205.31 | 0.45% | -0.54% | 卖方 |
| 2017-12-25 | 海通证券 | 13.08 | 0.54% | 5206.51 | 68101.18 | 0.45% | 0.31% | 卖方 |
| 2018-04-09 | 海通证券 | 11.60 | -0.17% | 19340.20 | 224346.37 | 1.68% | 1.72% | 卖方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 18.80 | 200.41 | 0.02% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 18.80 | 200.41 | 0.02% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 40.00 | 426.40 | 0.04% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 50.00 | 533.00 | 0.05% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 526.65 | 5614.09 | 0.53% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 110.00 | 1172.60 | 0.11% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 21.00 | 223.86 | 0.02% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 30.00 | 319.80 | 0.03% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 22.85 | 243.58 | 0.02% | 0.18% | 买方 |
| 2018-05-14 | 依顿电子 | 10.66 | -6.49% | 18.80 | 200.41 | 0.02% | 0.18% | 买方 |
| 2019-09-02 | 安井食品 | 44.30 | -9.74% | 64.00 | 2835.20 | 0.28% | -1.79% | 买方 |
| 2019-09-02 | 安井食品 | 44.30 | -9.74% | 15.00 | 664.50 | 0.07% | -1.79% | 买方 |
| 2019-09-02 | 安井食品 | 44.30 | -9.74% | 15.00 | 664.50 | 0.07% | -1.79% | 买方 |
| 2019-09-02 | 安井食品 | 44.30 | -9.74% | 6.00 | 265.80 | 0.03% | -1.79% | 买方 |
| 2021-08-26 | 好莱客 | 12.13 | -0.74% | 65.00 | 788.45 | 0.21% | 0.41% | 买方 |
| 2021-09-14 | 好莱客 | 12.85 | -0.46% | 120.04 | 1542.47 | 0.39% | -2.94% | 买方 |
| 2021-09-14 | 好莱客 | 12.85 | -0.46% | 120.00 | 1542.00 | 0.39% | -2.94% | 买方 |
| 2021-09-23 | 韦尔股份 | 215.73 | -11.77% | 38.38 | 8279.72 | 0.04% | -1.93% | 买方 |
| 2021-09-23 | 韦尔股份 | 215.73 | -11.77% | 36.71 | 7919.45 | 0.04% | -1.93% | 买方 |
| 2021-09-24 | 韦尔股份 | 220.06 | -8.23% | 46.62 | 10259.20 | 0.05% | 4.25% | 买方 |
| 2021-09-24 | 韦尔股份 | 220.06 | -8.23% | 44.98 | 9898.30 | 0.05% | 4.25% | 买方 |
| 2021-09-24 | 韦尔股份 | 220.06 | -8.23% | 14.72 | 3239.28 | 0.02% | 4.25% | 买方 |
| 2021-09-27 | 韦尔股份 | 215.82 | -13.67% | 47.12 | 10169.44 | 0.05% | -1.72% | 买方 |
| 2021-09-27 | 韦尔股份 | 215.82 | -13.67% | 45.87 | 9899.66 | 0.05% | -1.72% | 买方 |
| 2021-09-27 | 韦尔股份 | 215.82 | -13.67% | 25.60 | 5524.99 | 0.03% | -1.72% | 买方 |
| 2021-09-28 | 韦尔股份 | 225.00 | -8.42% | 21.15 | 4758.75 | 0.02% | -0.70% | 买方 |
| 2021-11-02 | 韦尔股份 | 242.91 | -14.09% | 59.54 | 14462.86 | 0.07% | -1.50% | 买方 |
| 2021-11-03 | 山东钢铁 | 1.81 | -1.09% | 354.70 | 642.01 | 0.03% | -2.19% | 买方 |
| 2021-11-03 | 中国联通 | 4.05 | 0.50% | 158.91 | 643.59 | 0.01% | 0.25% | 买方 |
| 2021-11-03 | 通策医疗 | 219.65 | 0.64% | 2.92 | 641.38 | 0.01% | 0.94% | 买方 |
| 2021-11-03 | 新钢股份 | 5.68 | -0.70% | 113.23 | 643.15 | 0.04% | -2.45% | 买方 |
| 2021-11-03 | 柳钢股份 | 5.27 | -0.57% | 122.52 | 645.68 | 0.05% | -1.13% | 买方 |
| 2021-11-03 | 中国神华 | 19.88 | -1.09% | 32.76 | 651.27 | 0.00% | 0.20% | 买方 |
| 2021-11-03 | 工商银行 | 4.66 | 0.43% | 215.05 | 1002.13 | 0.00% | 0.22% | 买方 |
| 2021-11-03 | 紫金矿业 | 10.16 | -0.39% | 62.76 | 637.64 | 0.00% | 0.59% | 买方 |
| 2021-11-03 | 中国银行 | 3.05 | 0.33% | 328.95 | 1003.30 | 0.00% | 0.00% | 买方 |
| 2022-01-06 | 曲美家居 | 12.70 | -8.76% | 220.00 | 2794.00 | 0.38% | 0.79% | 买方 |
| 2022-01-06 | 曲美家居 | 12.70 | -8.76% | 220.00 | 2794.00 | 0.38% | 0.79% | 买方 |
| 2022-01-10 | 工商银行 | 4.75 | 0.00% | 80.00 | 380.00 | 0.00% | 0.00% | 买方 |
| 2022-02-07 | 中国化学 | 10.63 | 0.85% | 50.00 | 531.50 | 0.01% | 1.99% | 买方 |
| 2022-03-04 | 贵州茅台 | 1780.50 | 0.00% | 0.28 | 498.54 | 0.00% | -4.13% | 买方 |
| 2022-03-07 | 隆基股份 | 76.80 | 0.00% | 6.40 | 491.52 | 0.00% | 1.22% | 买方 |
