大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-08-15 | 新湖中宝 | 4.20 | -7.69% | 1500.00 | 6300.00 | 0.17% | 0.22% | 买方 |
| 2016-09-08 | 中珠医疗 | 21.20 | -5.19% | 500.00 | 10600.00 | 0.70% | 2.10% | 买方 |
| 2016-09-08 | 中珠医疗 | 21.20 | -5.19% | 500.00 | 10600.00 | 0.70% | 2.10% | 买方 |
| 2016-09-08 | 中珠医疗 | 21.20 | -5.19% | 500.00 | 10600.00 | 0.70% | 2.10% | 买方 |
| 2016-10-11 | 通葡股份 | 11.78 | -4.23% | 80.00 | 942.40 | 0.20% | -0.73% | 买方 |
| 2016-10-11 | 通葡股份 | 11.78 | -4.23% | 80.00 | 942.40 | 0.20% | -0.73% | 卖方 |
| 2016-10-12 | 通葡股份 | 12.20 | -0.08% | 170.00 | 2074.00 | 0.43% | 0.16% | 买方 |
| 2016-10-12 | 通葡股份 | 12.20 | -0.08% | 170.00 | 2074.00 | 0.43% | 0.16% | 卖方 |
| 2016-10-14 | 通葡股份 | 12.23 | 0.25% | 169.00 | 2066.87 | 0.42% | -1.89% | 买方 |
| 2016-10-14 | 通葡股份 | 12.23 | 0.25% | 169.00 | 2066.87 | 0.42% | -1.89% | 卖方 |
| 2016-11-15 | 通葡股份 | 12.76 | -4.06% | 280.00 | 3572.80 | 0.70% | -2.56% | 买方 |
| 2016-11-15 | 通葡股份 | 12.76 | -4.06% | 280.00 | 3572.80 | 0.70% | -2.56% | 卖方 |
| 2016-11-16 | 通葡股份 | 12.97 | 0.08% | 277.00 | 3592.69 | 0.69% | -1.31% | 买方 |
| 2016-11-16 | 通葡股份 | 12.97 | 0.08% | 277.00 | 3592.69 | 0.69% | -1.31% | 卖方 |
| 2016-11-25 | 通葡股份 | 12.38 | -0.56% | 48.00 | 594.24 | 0.12% | -0.40% | 买方 |
| 2016-11-25 | 通葡股份 | 12.38 | -0.56% | 48.00 | 594.24 | 0.12% | -0.40% | 卖方 |
| 2016-11-28 | 通葡股份 | 12.40 | 0.00% | 97.00 | 1202.80 | 0.24% | -2.18% | 买方 |
| 2016-11-28 | 通葡股份 | 12.40 | 0.00% | 97.00 | 1202.80 | 0.24% | -2.18% | 卖方 |
| 2016-11-29 | 通葡股份 | 12.38 | 2.06% | 97.00 | 1200.86 | 0.24% | 1.07% | 买方 |
| 2016-11-29 | 通葡股份 | 12.38 | 2.06% | 97.00 | 1200.86 | 0.24% | 1.07% | 卖方 |
| 2016-11-30 | 通葡股份 | 12.15 | -0.90% | 58.00 | 704.70 | 0.15% | 2.94% | 买方 |
| 2016-11-30 | 通葡股份 | 12.15 | -0.90% | 58.00 | 704.70 | 0.15% | 2.94% | 卖方 |
| 2016-12-02 | 通葡股份 | 12.45 | 0.57% | 218.20 | 2716.59 | 0.55% | -0.89% | 买方 |
| 2016-12-02 | 通葡股份 | 12.45 | 0.57% | 218.20 | 2716.59 | 0.55% | -0.89% | 卖方 |
| 2018-03-12 | 宝馨科技 | 6.45 | -8.64% | 500.00 | 3225.00 | 0.90% | -1.84% | 买方 |
| 2018-06-13 | 普利制药 | 62.62 | -8.84% | 3.20 | 200.38 | 0.02% | 0.39% | 买方 |
| 2018-09-14 | 宝馨科技 | 4.86 | -9.67% | 500.00 | 2430.00 | 0.90% | -0.37% | 卖方 |
| 2018-10-09 | 新兴铸管 | 4.24 | -10.74% | 50.00 | 212.00 | 0.01% | 0.84% | 买方 |
| 2018-11-01 | 普利制药 | 46.00 | -10.70% | 4.40 | 202.40 | 0.02% | 5.05% | 买方 |
| 2018-11-02 | 卫星石化 | 9.30 | -11.68% | 25.00 | 232.50 | 0.02% | 1.14% | 买方 |
| 2018-11-13 | 恒瑞医药 | 58.53 | -10.50% | 4.20 | 245.83 | 0.00% | -1.94% | 买方 |
| 2018-12-03 | 闰土股份 | 8.45 | -10.58% | 30.00 | 253.50 | 0.03% | -0.63% | 买方 |
| 2018-12-10 | 三七互娱 | 10.42 | -17.17% | 20.00 | 208.40 | 0.01% | 0.64% | 买方 |
| 2019-01-25 | 正泰电器 | 23.50 | -9.68% | 8.52 | 200.22 | 0.00% | -0.27% | 买方 |
| 2019-01-31 | 塔牌集团 | 9.49 | -10.89% | 24.00 | 227.76 | 0.02% | 1.88% | 买方 |
| 2019-01-31 | 塔牌集团 | 9.49 | -10.89% | 22.00 | 208.78 | 0.02% | 1.88% | 买方 |
| 2019-02-01 | 先导智能 | 27.00 | -15.07% | 10.00 | 270.00 | 0.01% | 1.48% | 买方 |
| 2019-02-12 | 网宿科技 | 7.16 | -11.50% | 30.00 | 214.80 | 0.01% | 3.09% | 买方 |
| 2019-02-13 | 高新兴 | 6.56 | -11.11% | 70.00 | 459.20 | 0.04% | -1.36% | 买方 |
| 2019-02-18 | 塔牌集团 | 9.81 | -14.62% | 22.00 | 215.82 | 0.02% | 3.74% | 买方 |
| 2019-02-20 | TCL集团 | 2.92 | -10.15% | 220.00 | 642.40 | 0.02% | -2.46% | 买方 |
| 2019-02-20 | TCL集团 | 2.92 | -10.15% | 70.00 | 204.40 | 0.01% | -2.46% | 买方 |
| 2019-02-20 | TCL集团 | 2.92 | -10.15% | 70.00 | 204.40 | 0.01% | -2.46% | 买方 |
| 2019-02-21 | 通鼎互联 | 8.14 | -10.84% | 30.00 | 244.20 | 0.02% | 7.12% | 买方 |
| 2019-02-28 | 天润乳业 | 14.32 | -11.11% | 15.00 | 214.80 | 0.07% | -1.80% | 买方 |
| 2019-02-28 | 苏州科达 | 21.57 | -10.13% | 10.00 | 215.70 | 0.03% | -0.96% | 买方 |
| 2019-03-05 | 苏州科达 | 21.24 | -13.13% | 15.00 | 318.60 | 0.04% | -0.53% | 买方 |
| 2019-03-06 | 岭南股份 | 7.97 | -12.71% | 30.00 | 239.10 | 0.03% | -0.55% | 买方 |
| 2019-03-11 | 成都银行 | 8.05 | -10.95% | 80.00 | 644.00 | 0.02% | -0.33% | 买方 |
| 2019-03-14 | 森马服饰 | 9.41 | -11.97% | 25.00 | 235.25 | 0.01% | 2.71% | 买方 |
