大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-11-28 | 壹桥股份 | 9.20 | -5.54% | 500.00 | 4600.00 | 0.52% | -3.18% | 卖方 |
| 2016-11-28 | 壹桥股份 | 9.20 | -5.54% | 50.00 | 460.00 | 0.05% | -3.18% | 卖方 |
| 2016-11-29 | 壹桥股份 | 9.20 | -2.44% | 600.00 | 5520.00 | 0.63% | -0.11% | 卖方 |
| 2016-12-05 | 壹桥股份 | 9.20 | -4.66% | 112.25 | 1032.70 | 0.12% | -1.45% | 卖方 |
| 2016-12-09 | 壹桥股份 | 9.20 | -4.37% | 387.75 | 3567.30 | 0.41% | -3.22% | 卖方 |
| 2016-12-09 | 壹桥股份 | 9.20 | -4.37% | 280.00 | 2576.00 | 0.29% | -3.22% | 卖方 |
| 2016-12-09 | 壹桥股份 | 9.20 | -4.37% | 220.00 | 2024.00 | 0.23% | -3.22% | 卖方 |
| 2016-12-09 | 壹桥股份 | 9.20 | -4.37% | 64.00 | 588.80 | 0.07% | -3.22% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 58.00 | 5122.56 | 0.18% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 56.60 | 4998.91 | 0.17% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 38.50 | 3400.32 | 0.12% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 13.50 | 1192.32 | 0.04% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 11.30 | 998.02 | 0.03% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 10.20 | 900.86 | 0.03% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 8.50 | 750.72 | 0.03% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 7.00 | 618.24 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 5.60 | 494.59 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 5.50 | 485.76 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 3.40 | 300.29 | 0.01% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 8.50 | 750.72 | 0.03% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 7.00 | 618.24 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 7.00 | 618.24 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 7.50 | 662.40 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 7.00 | 618.24 | 0.02% | -1.92% | 卖方 |
| 2022-03-22 | 中矿资源 | 88.32 | -10.14% | 5.50 | 485.76 | 0.02% | -1.92% | 卖方 |
